Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1259.0 1259.0 1235.0 1235.0 300.00
05 Oct, 2023 1246.0 1250.0 1230.0 1236.0 3200.00
04 Oct, 2023 1275.0 1275.0 1241.0 1241.0 2400.00
03 Oct, 2023 1300.0 1327.0 1290.0 1290.0 1300.00
02 Oct, 2023 1310.0 1310.0 1310.0 1310.0 100.00
29 Sep, 2023 1343.0 1343.0 1315.0 1320.0 1600.00
28 Sep, 2023 1310.0 1320.0 1298.0 1320.0 3100.00
27 Sep, 2023 1381.0 1381.0 1360.0 1370.0 3900.00
26 Sep, 2023 1352.0 1379.0 1352.0 1369.0 4200.00
25 Sep, 2023 1350.0 1364.0 1340.0 1364.0 1700.00