H.I.S. Co., Ltd. (9603.T)
JPY 1652.0
(-1.14%)
JPY 1652.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1778.0 | 1786.0 | 1758.0 | 1784.0 | 499.9 Thousand |
| 20 Nov, 2023 | 1753.0 | 1784.0 | 1749.0 | 1768.0 | 628.9 Thousand |
| 17 Nov, 2023 | 1722.0 | 1760.0 | 1720.0 | 1756.0 | 487.2 Thousand |
| 16 Nov, 2023 | 1740.0 | 1746.0 | 1726.0 | 1728.0 | 447.8 Thousand |
| 15 Nov, 2023 | 1745.0 | 1759.0 | 1738.0 | 1753.0 | 410.2 Thousand |
| 14 Nov, 2023 | 1763.0 | 1764.0 | 1734.0 | 1734.0 | 499.2 Thousand |
| 13 Nov, 2023 | 1755.0 | 1762.0 | 1747.0 | 1754.0 | 337.9 Thousand |
| 10 Nov, 2023 | 1728.0 | 1759.0 | 1721.0 | 1755.0 | 401.9 Thousand |
| 09 Nov, 2023 | 1729.0 | 1753.0 | 1715.0 | 1745.0 | 561.8 Thousand |
| 08 Nov, 2023 | 1722.0 | 1739.0 | 1714.0 | 1729.0 | 415.5 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450