H.I.S. Co., Ltd. (9603.T)
JPY 1652.0
(-1.14%)
JPY 1652.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1738.0 | 1743.0 | 1717.0 | 1722.0 | 455.7 Thousand |
| 06 Nov, 2023 | 1719.0 | 1738.0 | 1702.0 | 1735.0 | 771.3 Thousand |
| 02 Nov, 2023 | 1682.0 | 1717.0 | 1673.0 | 1693.0 | 658.8 Thousand |
| 01 Nov, 2023 | 1704.0 | 1705.0 | 1663.0 | 1681.0 | 649.5 Thousand |
| 31 Oct, 2023 | 1655.0 | 1700.0 | 1631.0 | 1698.0 | 705.8 Thousand |
| 30 Oct, 2023 | 1661.0 | 1671.0 | 1641.0 | 1641.0 | 781.1 Thousand |
| 27 Oct, 2023 | 1659.0 | 1679.0 | 1651.0 | 1674.0 | 550.6 Thousand |
| 26 Oct, 2023 | 1666.0 | 1669.0 | 1645.0 | 1652.0 | 530.1 Thousand |
| 25 Oct, 2023 | 1689.0 | 1704.0 | 1677.0 | 1689.0 | 704.6 Thousand |
| 24 Oct, 2023 | 1639.0 | 1674.0 | 1620.0 | 1667.0 | 871.1 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450