NTT DATA Corporation (9613.T)

JPY 2963.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1765.0 1767.0 1735.0 1737.5 2.93 Million
20 Oct, 2023 1770.0 1775.5 1751.0 1768.0 2.84 Million
19 Oct, 2023 1780.0 1810.0 1777.0 1782.5 2.56 Million
18 Oct, 2023 1805.0 1813.5 1782.0 1804.0 3.08 Million
17 Oct, 2023 1825.0 1831.0 1797.5 1818.0 3.69 Million
16 Oct, 2023 1848.0 1851.5 1799.0 1803.5 3.61 Million
13 Oct, 2023 1886.0 1895.0 1843.0 1860.0 5.75 Million
12 Oct, 2023 1930.0 1944.0 1915.5 1922.0 4.27 Million
11 Oct, 2023 1947.0 1952.0 1889.0 1901.0 5.69 Million
10 Oct, 2023 1933.5 1989.0 1933.5 1966.0 3.87 Million