NTT DATA Corporation (9613.T)

JPY 2963.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2938.0 3035.0 2920.0 3006.0 4.08 Million
22 Jan, 2025 2913.0 2944.0 2900.0 2917.0 2.36 Million
21 Jan, 2025 2926.5 2928.0 2861.0 2885.0 1.56 Million
20 Jan, 2025 2886.0 2906.5 2874.0 2897.0 1.99 Million
17 Jan, 2025 2900.0 2919.0 2868.5 2901.0 2.01 Million
16 Jan, 2025 2955.0 2973.0 2920.0 2925.5 2.02 Million
15 Jan, 2025 2978.0 2984.0 2904.0 2922.5 2.78 Million
14 Jan, 2025 3030.0 3048.0 2934.0 2967.0 3.47 Million
10 Jan, 2025 2986.5 3050.0 2986.5 3007.0 3.71 Million
09 Jan, 2025 2960.0 2995.0 2936.0 2971.0 3 Million