NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2931.0 | 2997.0 | 2924.0 | 2978.0 | 2.2 Million |
| 20 Feb, 2025 | 3001.0 | 3011.0 | 2938.0 | 2964.5 | 3.45 Million |
| 19 Feb, 2025 | 3081.0 | 3095.0 | 3043.0 | 3055.0 | 1.77 Million |
| 18 Feb, 2025 | 3034.0 | 3109.0 | 3030.0 | 3094.0 | 1.74 Million |
| 17 Feb, 2025 | 3058.0 | 3085.0 | 3042.0 | 3050.0 | 1.92 Million |
| 14 Feb, 2025 | 3000.0 | 3068.0 | 2984.0 | 3027.0 | 3.28 Million |
| 13 Feb, 2025 | 3086.0 | 3099.0 | 3053.0 | 3066.0 | 3.11 Million |
| 12 Feb, 2025 | 3054.0 | 3111.0 | 3048.0 | 3085.0 | 2.61 Million |
| 10 Feb, 2025 | 3079.0 | 3144.0 | 3010.0 | 3047.0 | 3.16 Million |
| 07 Feb, 2025 | 3060.0 | 3149.0 | 3031.0 | 3060.0 | 6.39 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG