Ichinen Holdings Co., Ltd. (9619.T)
JPY 1651.0
(-1.73%)
JPY 1651.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1688.0 | 1688.0 | 1666.0 | 1673.0 | 35.6 Thousand |
| 20 Feb, 2025 | 1727.0 | 1738.0 | 1691.0 | 1695.0 | 36.9 Thousand |
| 19 Feb, 2025 | 1749.0 | 1760.0 | 1732.0 | 1734.0 | 17.9 Thousand |
| 18 Feb, 2025 | 1725.0 | 1753.0 | 1725.0 | 1749.0 | 12.9 Thousand |
| 17 Feb, 2025 | 1740.0 | 1746.0 | 1722.0 | 1722.0 | 30.5 Thousand |
| 14 Feb, 2025 | 1756.0 | 1756.0 | 1727.0 | 1735.0 | 35.7 Thousand |
| 13 Feb, 2025 | 1740.0 | 1758.0 | 1740.0 | 1756.0 | 15.2 Thousand |
| 12 Feb, 2025 | 1746.0 | 1746.0 | 1721.0 | 1735.0 | 32.4 Thousand |
| 10 Feb, 2025 | 1739.0 | 1739.0 | 1725.0 | 1730.0 | 25.5 Thousand |
| 07 Feb, 2025 | 1760.0 | 1765.0 | 1731.0 | 1734.0 | 40.5 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA