Ichinen Holdings Co., Ltd. (9619.T)
JPY 1651.0
(-1.73%)
JPY 1651.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1806.0 | 1815.0 | 1798.0 | 1806.0 | 19.5 Thousand |
| 22 Jan, 2025 | 1782.0 | 1806.0 | 1773.0 | 1805.0 | 24.3 Thousand |
| 21 Jan, 2025 | 1785.0 | 1793.0 | 1770.0 | 1787.0 | 16.7 Thousand |
| 20 Jan, 2025 | 1770.0 | 1783.0 | 1761.0 | 1776.0 | 14 Thousand |
| 17 Jan, 2025 | 1789.0 | 1789.0 | 1759.0 | 1760.0 | 17.5 Thousand |
| 16 Jan, 2025 | 1792.0 | 1819.0 | 1786.0 | 1787.0 | 15.1 Thousand |
| 15 Jan, 2025 | 1783.0 | 1804.0 | 1776.0 | 1784.0 | 18.9 Thousand |
| 14 Jan, 2025 | 1785.0 | 1798.0 | 1770.0 | 1783.0 | 28.5 Thousand |
| 10 Jan, 2025 | 1815.0 | 1825.0 | 1804.0 | 1804.0 | 21 Thousand |
| 09 Jan, 2025 | 1842.0 | 1842.0 | 1815.0 | 1829.0 | 41.5 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA