Ichinen Holdings Co., Ltd. (9619.T)
JPY 1651.0
(-1.73%)
JPY 1651.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1766.0 | 1781.0 | 1730.0 | 1749.0 | 124.4 Thousand |
| 05 Feb, 2025 | 1800.0 | 1834.0 | 1800.0 | 1817.0 | 47.5 Thousand |
| 04 Feb, 2025 | 1811.0 | 1815.0 | 1781.0 | 1781.0 | 20.6 Thousand |
| 03 Feb, 2025 | 1830.0 | 1830.0 | 1784.0 | 1784.0 | 39.1 Thousand |
| 31 Jan, 2025 | 1840.0 | 1844.0 | 1823.0 | 1835.0 | 9100.00 |
| 30 Jan, 2025 | 1828.0 | 1846.0 | 1818.0 | 1844.0 | 17.3 Thousand |
| 29 Jan, 2025 | 1846.0 | 1846.0 | 1826.0 | 1828.0 | 20.7 Thousand |
| 28 Jan, 2025 | 1841.0 | 1858.0 | 1837.0 | 1846.0 | 21.5 Thousand |
| 27 Jan, 2025 | 1816.0 | 1838.0 | 1805.0 | 1831.0 | 16.7 Thousand |
| 24 Jan, 2025 | 1811.0 | 1828.0 | 1802.0 | 1804.0 | 15.6 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA