Ain Holdings Inc. (9627.T)

JPY 5574.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4474.0 4577.0 4454.0 4567.0 407.5 Thousand
05 Dec, 2023 4462.0 4509.0 4444.0 4467.0 227.3 Thousand
04 Dec, 2023 4440.0 4458.0 4397.0 4441.0 287.4 Thousand
01 Dec, 2023 4510.0 4525.0 4393.0 4447.0 288.6 Thousand
30 Nov, 2023 4459.0 4508.0 4442.0 4500.0 335.1 Thousand
29 Nov, 2023 4444.0 4477.0 4427.0 4471.0 219 Thousand
28 Nov, 2023 4322.0 4479.0 4282.0 4428.0 404.2 Thousand
27 Nov, 2023 4330.0 4337.0 4287.0 4303.0 209.7 Thousand
24 Nov, 2023 4279.0 4315.0 4254.0 4304.0 131.9 Thousand
22 Nov, 2023 4244.0 4278.0 4232.0 4242.0 97.9 Thousand