Ain Holdings Inc. (9627.T)
JPY 5574.0
(0.36%)
JPY 5574.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4235.0 | 4240.0 | 4146.0 | 4146.0 | 122.5 Thousand |
| 06 Nov, 2023 | 4237.0 | 4237.0 | 4182.0 | 4197.0 | 163.6 Thousand |
| 02 Nov, 2023 | 4222.0 | 4244.0 | 4176.0 | 4201.0 | 99.8 Thousand |
| 01 Nov, 2023 | 4277.0 | 4277.0 | 4190.0 | 4224.0 | 156.2 Thousand |
| 31 Oct, 2023 | 4209.0 | 4252.0 | 4200.0 | 4242.0 | 142.4 Thousand |
| 30 Oct, 2023 | 4234.0 | 4244.0 | 4200.0 | 4231.0 | 131.5 Thousand |
| 27 Oct, 2023 | 4200.0 | 4233.0 | 4182.0 | 4232.0 | 98.1 Thousand |
| 26 Oct, 2023 | 4160.0 | 4194.0 | 4142.0 | 4182.0 | 102 Thousand |
| 25 Oct, 2023 | 4170.0 | 4200.0 | 4150.0 | 4157.0 | 96.9 Thousand |
| 24 Oct, 2023 | 4098.0 | 4160.0 | 4027.0 | 4143.0 | 155.2 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737