Ain Holdings Inc. (9627.T)

JPY 5574.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4267.0 4286.0 4246.0 4265.0 107.2 Thousand
20 Nov, 2023 4246.0 4309.0 4239.0 4277.0 99.9 Thousand
17 Nov, 2023 4202.0 4253.0 4202.0 4253.0 70.5 Thousand
16 Nov, 2023 4242.0 4286.0 4198.0 4214.0 104.7 Thousand
15 Nov, 2023 4222.0 4315.0 4202.0 4270.0 145.4 Thousand
14 Nov, 2023 4191.0 4223.0 4167.0 4191.0 77.4 Thousand
13 Nov, 2023 4245.0 4245.0 4176.0 4183.0 79.6 Thousand
10 Nov, 2023 4200.0 4221.0 4180.0 4217.0 88.9 Thousand
09 Nov, 2023 4195.0 4239.0 4170.0 4228.0 98.8 Thousand
08 Nov, 2023 4183.0 4219.0 4169.0 4193.0 97.2 Thousand