Tanabe Consulting Co.,Ltd. (9644.T)
JPY 781.0
(-1.39%)
JPY 781.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 611.0 | 611.5 | 599.0 | 602.0 | 11.2 Thousand |
| 03 Feb, 2025 | 610.0 | 620.0 | 600.0 | 600.0 | 21.2 Thousand |
| 31 Jan, 2025 | 619.0 | 625.5 | 610.0 | 610.0 | 35.8 Thousand |
| 30 Jan, 2025 | 597.5 | 619.0 | 593.5 | 619.0 | 29 Thousand |
| 29 Jan, 2025 | 604.0 | 604.0 | 596.5 | 597.0 | 12.6 Thousand |
| 28 Jan, 2025 | 597.5 | 602.5 | 589.5 | 600.0 | 15.2 Thousand |
| 27 Jan, 2025 | 585.5 | 599.5 | 585.5 | 597.5 | 15.4 Thousand |
| 24 Jan, 2025 | 572.5 | 593.5 | 569.5 | 583.0 | 15.8 Thousand |
| 23 Jan, 2025 | 567.5 | 570.5 | 561.5 | 563.0 | 14.6 Thousand |
| 22 Jan, 2025 | 571.5 | 571.5 | 561.5 | 569.0 | 8200.00 |
4114
CHKP
RDU
PNC
CHKMF
VIVOBIOT