Tanabe Consulting Co.,Ltd. (9644.T)
JPY 781.0
(-1.39%)
JPY 781.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 568.5 | 568.5 | 560.0 | 561.5 | 6800.00 |
| 20 Jan, 2025 | 562.5 | 568.0 | 560.5 | 566.0 | 10 Thousand |
| 17 Jan, 2025 | 557.0 | 565.0 | 552.5 | 562.5 | 15.8 Thousand |
| 16 Jan, 2025 | 574.0 | 574.0 | 554.0 | 554.0 | 14.4 Thousand |
| 15 Jan, 2025 | 577.5 | 581.5 | 565.5 | 574.0 | 14.2 Thousand |
| 14 Jan, 2025 | 584.0 | 584.5 | 575.5 | 576.5 | 13.2 Thousand |
| 10 Jan, 2025 | 588.5 | 588.5 | 583.0 | 584.0 | 7200.00 |
| 09 Jan, 2025 | 597.5 | 598.0 | 588.0 | 588.0 | 31.6 Thousand |
| 08 Jan, 2025 | 597.5 | 600.5 | 597.5 | 597.5 | 17 Thousand |
| 07 Jan, 2025 | 596.5 | 600.5 | 596.0 | 597.5 | 14.4 Thousand |
4114
CHKP
RDU
PNC
CHKMF
VIVOBIOT