Tanabe Consulting Co.,Ltd. (9644.T)
JPY 781.0
(-1.39%)
JPY 781.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 686.5 | 694.5 | 685.0 | 694.0 | 22 Thousand |
| 17 Mar, 2025 | 672.0 | 687.0 | 672.0 | 679.5 | 26.8 Thousand |
| 14 Mar, 2025 | 680.0 | 681.5 | 675.0 | 675.5 | 30.6 Thousand |
| 13 Mar, 2025 | 691.5 | 691.5 | 677.5 | 680.0 | 16.2 Thousand |
| 12 Mar, 2025 | 687.0 | 694.0 | 686.0 | 691.5 | 17.8 Thousand |
| 11 Mar, 2025 | 678.5 | 691.0 | 675.0 | 685.0 | 12.8 Thousand |
| 10 Mar, 2025 | 700.0 | 700.0 | 686.5 | 689.5 | 6800.00 |
| 07 Mar, 2025 | 710.0 | 710.0 | 688.5 | 700.0 | 28.2 Thousand |
| 06 Mar, 2025 | 705.0 | 715.0 | 685.0 | 714.5 | 35.6 Thousand |
| 05 Mar, 2025 | 680.0 | 708.0 | 678.5 | 700.0 | 47.4 Thousand |
4114
CHKP
RDU
PNC
CHKMF
VIVOBIOT