Tanabe Consulting Co.,Ltd. (9644.T)
JPY 781.0
(-1.39%)
JPY 781.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 665.0 | 679.5 | 665.0 | 678.5 | 16.8 Thousand |
| 03 Mar, 2025 | 665.0 | 674.0 | 658.5 | 665.0 | 35.8 Thousand |
| 28 Feb, 2025 | 632.0 | 672.0 | 632.0 | 658.5 | 54.4 Thousand |
| 27 Feb, 2025 | 610.5 | 632.0 | 607.0 | 632.0 | 33.8 Thousand |
| 26 Feb, 2025 | 615.5 | 630.5 | 602.5 | 614.0 | 20.2 Thousand |
| 25 Feb, 2025 | 608.0 | 627.5 | 608.0 | 618.5 | 16.4 Thousand |
| 21 Feb, 2025 | 640.5 | 640.5 | 617.5 | 618.0 | 11.6 Thousand |
| 20 Feb, 2025 | 658.5 | 658.5 | 641.0 | 641.0 | 10.6 Thousand |
| 19 Feb, 2025 | 657.5 | 657.5 | 643.5 | 643.5 | 8600.00 |
| 18 Feb, 2025 | 648.5 | 653.0 | 644.0 | 649.0 | 10.2 Thousand |
4114
CHKP
RDU
PNC
CHKMF
VIVOBIOT