Tanabe Consulting Co.,Ltd. (9644.T)
JPY 781.0
(-1.39%)
JPY 781.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 658.0 | 666.5 | 648.0 | 650.0 | 11.4 Thousand |
| 14 Feb, 2025 | 662.0 | 672.0 | 639.5 | 658.0 | 43 Thousand |
| 13 Feb, 2025 | 619.5 | 669.5 | 612.5 | 662.0 | 63.6 Thousand |
| 12 Feb, 2025 | 619.0 | 623.5 | 599.5 | 618.0 | 23 Thousand |
| 10 Feb, 2025 | 613.5 | 613.5 | 610.0 | 611.0 | 7400.00 |
| 07 Feb, 2025 | 612.0 | 614.0 | 600.5 | 608.5 | 9000.00 |
| 06 Feb, 2025 | 616.5 | 616.5 | 607.5 | 607.5 | 6600.00 |
| 05 Feb, 2025 | 611.5 | 618.5 | 605.0 | 608.5 | 23 Thousand |
| 04 Feb, 2025 | 611.0 | 611.5 | 599.0 | 602.0 | 11.2 Thousand |
| 03 Feb, 2025 | 610.0 | 620.0 | 600.0 | 600.0 | 21.2 Thousand |
4114
CHKP
RDU
PNC
CHKMF
VIVOBIOT