Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 717.0 722.0 717.0 722.0 4100.00
05 Dec, 2023 722.0 722.0 717.0 721.0 2600.00
04 Dec, 2023 715.0 740.0 712.0 726.0 10.7 Thousand
01 Dec, 2023 711.0 713.0 711.0 712.0 6000.00
30 Nov, 2023 710.0 716.0 709.0 711.0 9600.00
29 Nov, 2023 711.0 714.0 709.0 712.0 6200.00
28 Nov, 2023 716.0 716.0 711.0 713.0 4500.00
27 Nov, 2023 711.0 721.0 710.0 716.0 4800.00
24 Nov, 2023 713.0 717.0 711.0 715.0 5300.00
22 Nov, 2023 709.0 717.0 708.0 711.0 5000.00