NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7270.0 | 7280.0 | 7090.0 | 7150.0 | 16.2 Thousand |
| 08 Oct, 2024 | 7330.0 | 7400.0 | 7200.0 | 7230.0 | 16 Thousand |
| 07 Oct, 2024 | 7500.0 | 7590.0 | 7380.0 | 7450.0 | 8900.00 |
| 04 Oct, 2024 | 7480.0 | 7540.0 | 7440.0 | 7490.0 | 10.3 Thousand |
| 03 Oct, 2024 | 7380.0 | 7530.0 | 7350.0 | 7480.0 | 9800.00 |
| 02 Oct, 2024 | 7380.0 | 7450.0 | 7310.0 | 7340.0 | 13.7 Thousand |
| 01 Oct, 2024 | 7340.0 | 7470.0 | 7340.0 | 7400.0 | 7300.00 |
| 30 Sep, 2024 | 7320.0 | 7390.0 | 7200.0 | 7340.0 | 14.4 Thousand |
| 27 Sep, 2024 | 7610.0 | 7610.0 | 7360.0 | 7470.0 | 32.9 Thousand |
| 26 Sep, 2024 | 7250.0 | 7460.0 | 7240.0 | 7460.0 | 42.9 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY