NAGAWA Co., Ltd. (9663.T)

JPY 6090.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 7240.0 7240.0 7130.0 7160.0 23.3 Thousand
24 Sep, 2024 7250.0 7330.0 7160.0 7220.0 30.3 Thousand
20 Sep, 2024 7310.0 7310.0 7100.0 7250.0 21.2 Thousand
19 Sep, 2024 7200.0 7260.0 7130.0 7250.0 11.8 Thousand
18 Sep, 2024 7180.0 7330.0 7090.0 7190.0 13 Thousand
17 Sep, 2024 7160.0 7200.0 7090.0 7180.0 11.6 Thousand
13 Sep, 2024 7140.0 7190.0 7100.0 7110.0 9200.00
12 Sep, 2024 7230.0 7280.0 7140.0 7200.0 9100.00
11 Sep, 2024 7130.0 7260.0 7080.0 7150.0 12 Thousand
10 Sep, 2024 7150.0 7240.0 7150.0 7220.0 4100.00