NAGAWA Co., Ltd. (9663.T)

JPY 6090.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 7140.0 7190.0 7100.0 7110.0 9200.00
12 Sep, 2024 7230.0 7280.0 7140.0 7200.0 9100.00
11 Sep, 2024 7130.0 7260.0 7080.0 7150.0 12 Thousand
10 Sep, 2024 7150.0 7240.0 7150.0 7220.0 4100.00
09 Sep, 2024 7010.0 7200.0 7000.0 7200.0 6300.00
08 Sep, 2024 7010.0 7200.0 7000.0 7200.0 6300.00
06 Sep, 2024 7100.0 7220.0 7100.0 7130.0 7100.00
05 Sep, 2024 7010.0 7130.0 7010.0 7100.0 10.2 Thousand
04 Sep, 2024 7040.0 7100.0 6970.0 7010.0 14.9 Thousand
03 Sep, 2024 7180.0 7240.0 7140.0 7200.0 8300.00