NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7700.0 | 7730.0 | 7580.0 | 7600.0 | 3200.00 |
| 05 Jun, 2024 | 7550.0 | 7710.0 | 7510.0 | 7700.0 | 7600.00 |
| 04 Jun, 2024 | 7660.0 | 7770.0 | 7620.0 | 7620.0 | 7300.00 |
| 03 Jun, 2024 | 7760.0 | 7830.0 | 7580.0 | 7610.0 | 9800.00 |
| 31 May, 2024 | 7480.0 | 7800.0 | 7430.0 | 7800.0 | 26.2 Thousand |
| 30 May, 2024 | 7330.0 | 7500.0 | 7300.0 | 7480.0 | 7900.00 |
| 29 May, 2024 | 7460.0 | 7480.0 | 7260.0 | 7330.0 | 5100.00 |
| 28 May, 2024 | 7540.0 | 7540.0 | 7420.0 | 7460.0 | 3100.00 |
| 27 May, 2024 | 7530.0 | 7530.0 | 7430.0 | 7490.0 | 3900.00 |
| 24 May, 2024 | 7340.0 | 7500.0 | 7340.0 | 7440.0 | 5900.00 |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY