NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7970.0 | 8080.0 | 7930.0 | 8020.0 | 8700.00 |
| 19 Jun, 2024 | 7930.0 | 8050.0 | 7870.0 | 7950.0 | 11.7 Thousand |
| 18 Jun, 2024 | 7880.0 | 7940.0 | 7850.0 | 7930.0 | 5900.00 |
| 17 Jun, 2024 | 7900.0 | 7900.0 | 7730.0 | 7760.0 | 7800.00 |
| 14 Jun, 2024 | 7730.0 | 7930.0 | 7730.0 | 7910.0 | 13.4 Thousand |
| 13 Jun, 2024 | 7830.0 | 7830.0 | 7730.0 | 7740.0 | 5000.00 |
| 12 Jun, 2024 | 7900.0 | 7930.0 | 7810.0 | 7870.0 | 4100.00 |
| 11 Jun, 2024 | 7900.0 | 7940.0 | 7800.0 | 7820.0 | 8400.00 |
| 10 Jun, 2024 | 7710.0 | 7890.0 | 7710.0 | 7880.0 | 9600.00 |
| 07 Jun, 2024 | 7630.0 | 7690.0 | 7630.0 | 7690.0 | 2300.00 |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY