NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7690.0 | 7750.0 | 7630.0 | 7740.0 | 6900.00 |
| 10 Jul, 2024 | 7760.0 | 7760.0 | 7580.0 | 7590.0 | 10.2 Thousand |
| 09 Jul, 2024 | 7590.0 | 7850.0 | 7590.0 | 7690.0 | 9900.00 |
| 08 Jul, 2024 | 7640.0 | 7800.0 | 7590.0 | 7590.0 | 9700.00 |
| 05 Jul, 2024 | 7790.0 | 7790.0 | 7630.0 | 7700.0 | 6900.00 |
| 04 Jul, 2024 | 7670.0 | 7820.0 | 7670.0 | 7790.0 | 7800.00 |
| 03 Jul, 2024 | 7610.0 | 7780.0 | 7610.0 | 7670.0 | 7100.00 |
| 02 Jul, 2024 | 7800.0 | 7800.0 | 7600.0 | 7740.0 | 16.5 Thousand |
| 01 Jul, 2024 | 8160.0 | 8260.0 | 7750.0 | 7800.0 | 22.6 Thousand |
| 28 Jun, 2024 | 8220.0 | 8270.0 | 8020.0 | 8220.0 | 20.5 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY