NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6680.0 | 6700.0 | 6590.0 | 6680.0 | 26.3 Thousand |
| 24 Mar, 2025 | 6750.0 | 6750.0 | 6580.0 | 6620.0 | 45.5 Thousand |
| 21 Mar, 2025 | 6630.0 | 6750.0 | 6630.0 | 6690.0 | 28.3 Thousand |
| 19 Mar, 2025 | 6650.0 | 6730.0 | 6650.0 | 6670.0 | 16.9 Thousand |
| 18 Mar, 2025 | 6700.0 | 6720.0 | 6660.0 | 6680.0 | 14.8 Thousand |
| 17 Mar, 2025 | 6600.0 | 6680.0 | 6600.0 | 6640.0 | 32.2 Thousand |
| 14 Mar, 2025 | 6740.0 | 6740.0 | 6560.0 | 6600.0 | 24.8 Thousand |
| 13 Mar, 2025 | 6860.0 | 6890.0 | 6730.0 | 6770.0 | 16.6 Thousand |
| 12 Mar, 2025 | 6810.0 | 6900.0 | 6810.0 | 6860.0 | 11.6 Thousand |
| 11 Mar, 2025 | 6820.0 | 6860.0 | 6780.0 | 6850.0 | 20.3 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY