NAGAWA Co., Ltd. (9663.T)

JPY 6090.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 6910.0 6950.0 6890.0 6890.0 7300.00
19 Dec, 2023 6820.0 6950.0 6820.0 6910.0 10.6 Thousand
18 Dec, 2023 6860.0 6860.0 6750.0 6790.0 9400.00
15 Dec, 2023 6870.0 6970.0 6800.0 6960.0 14.8 Thousand
14 Dec, 2023 6930.0 6940.0 6840.0 6850.0 10 Thousand
13 Dec, 2023 6910.0 6970.0 6880.0 6930.0 6600.00
12 Dec, 2023 6870.0 6910.0 6810.0 6910.0 10.2 Thousand
11 Dec, 2023 6750.0 6840.0 6690.0 6820.0 13.6 Thousand
08 Dec, 2023 6700.0 6740.0 6590.0 6650.0 18.8 Thousand
07 Dec, 2023 6750.0 6760.0 6690.0 6700.0 10 Thousand