NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8060.0 | 8200.0 | 7830.0 | 7870.0 | 24.5 Thousand |
| 05 Jan, 2024 | 7720.0 | 7930.0 | 7620.0 | 7930.0 | 25.9 Thousand |
| 04 Jan, 2024 | 7700.0 | 7830.0 | 7450.0 | 7670.0 | 57.2 Thousand |
| 29 Dec, 2023 | 7010.0 | 7140.0 | 6970.0 | 7130.0 | 27.9 Thousand |
| 28 Dec, 2023 | 7020.0 | 7050.0 | 6990.0 | 7020.0 | 46.1 Thousand |
| 27 Dec, 2023 | 6920.0 | 7040.0 | 6920.0 | 7040.0 | 18.9 Thousand |
| 26 Dec, 2023 | 6850.0 | 6920.0 | 6850.0 | 6890.0 | 13.3 Thousand |
| 25 Dec, 2023 | 6960.0 | 6970.0 | 6880.0 | 6880.0 | 8900.00 |
| 22 Dec, 2023 | 6860.0 | 6920.0 | 6860.0 | 6920.0 | 7500.00 |
| 21 Dec, 2023 | 6860.0 | 6880.0 | 6810.0 | 6830.0 | 10.1 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY