NAGAWA Co., Ltd. (9663.T)

JPY 6090.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 6670.0 6770.0 6670.0 6760.0 9900.00
05 Dec, 2023 6750.0 6800.0 6680.0 6680.0 11.3 Thousand
04 Dec, 2023 6660.0 6780.0 6660.0 6750.0 15.5 Thousand
01 Dec, 2023 6740.0 6770.0 6670.0 6720.0 10.7 Thousand
30 Nov, 2023 6640.0 6730.0 6620.0 6690.0 18.8 Thousand
29 Nov, 2023 6600.0 6660.0 6600.0 6640.0 7600.00
28 Nov, 2023 6550.0 6620.0 6470.0 6600.0 11.3 Thousand
27 Nov, 2023 6570.0 6590.0 6500.0 6510.0 8500.00
24 Nov, 2023 6510.0 6530.0 6470.0 6500.0 6000.00
22 Nov, 2023 6450.0 6510.0 6450.0 6480.0 3500.00