NAGAWA Co., Ltd. (9663.T)

JPY 6090.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 6400.0 6480.0 6390.0 6450.0 10.3 Thousand
20 Nov, 2023 6450.0 6540.0 6390.0 6400.0 10.5 Thousand
17 Nov, 2023 6400.0 6450.0 6360.0 6430.0 8700.00
16 Nov, 2023 6440.0 6490.0 6380.0 6400.0 15.5 Thousand
15 Nov, 2023 6520.0 6540.0 6450.0 6480.0 8200.00
14 Nov, 2023 6420.0 6540.0 6420.0 6460.0 7100.00
13 Nov, 2023 6640.0 6640.0 6400.0 6400.0 9400.00
10 Nov, 2023 6570.0 6590.0 6500.0 6590.0 8000.00
09 Nov, 2023 6590.0 6670.0 6570.0 6650.0 6200.00
08 Nov, 2023 6630.0 6630.0 6510.0 6580.0 10.3 Thousand