NAGAWA Co., Ltd. (9663.T)

JPY 6090.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 6880.0 6950.0 6850.0 6900.0 16.9 Thousand
07 Mar, 2025 6910.0 6950.0 6820.0 6880.0 20.2 Thousand
06 Mar, 2025 6870.0 7010.0 6870.0 6960.0 20.7 Thousand
05 Mar, 2025 6800.0 6910.0 6770.0 6850.0 34.1 Thousand
04 Mar, 2025 6690.0 6760.0 6630.0 6760.0 24.9 Thousand
03 Mar, 2025 6700.0 6790.0 6650.0 6690.0 24.2 Thousand
28 Feb, 2025 6650.0 6730.0 6640.0 6650.0 20.2 Thousand
27 Feb, 2025 6630.0 6720.0 6620.0 6710.0 14 Thousand
26 Feb, 2025 6670.0 6700.0 6550.0 6630.0 17.7 Thousand
25 Feb, 2025 6600.0 6710.0 6590.0 6700.0 17.8 Thousand