DTS Corporation (9682.T)
JPY 4565.0
(11.48%)
JPY 4565.0
(11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4225.0 | 4300.0 | 4220.0 | 4285.0 | 137.7 Thousand |
| 18 Dec, 2024 | 4250.0 | 4260.0 | 4210.0 | 4225.0 | 128.2 Thousand |
| 17 Dec, 2024 | 4260.0 | 4310.0 | 4240.0 | 4250.0 | 97.2 Thousand |
| 16 Dec, 2024 | 4280.0 | 4310.0 | 4260.0 | 4260.0 | 102.1 Thousand |
| 13 Dec, 2024 | 4175.0 | 4265.0 | 4175.0 | 4260.0 | 112.6 Thousand |
| 12 Dec, 2024 | 4265.0 | 4290.0 | 4235.0 | 4245.0 | 149.2 Thousand |
| 11 Dec, 2024 | 4220.0 | 4265.0 | 4200.0 | 4230.0 | 160.5 Thousand |
| 10 Dec, 2024 | 4260.0 | 4260.0 | 4190.0 | 4220.0 | 98.2 Thousand |
| 09 Dec, 2024 | 4255.0 | 4325.0 | 4230.0 | 4260.0 | 151.5 Thousand |
| 06 Dec, 2024 | 4265.0 | 4270.0 | 4160.0 | 4185.0 | 90 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND