DTS Corporation (9682.T)
JPY 4565.0
(11.48%)
JPY 4565.0
(11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4065.0 | 4100.0 | 4060.0 | 4085.0 | 77.3 Thousand |
| 22 Jan, 2025 | 4100.0 | 4125.0 | 4070.0 | 4075.0 | 106.5 Thousand |
| 21 Jan, 2025 | 4080.0 | 4085.0 | 4055.0 | 4075.0 | 67 Thousand |
| 20 Jan, 2025 | 4025.0 | 4075.0 | 4025.0 | 4050.0 | 59.3 Thousand |
| 17 Jan, 2025 | 4040.0 | 4050.0 | 3990.0 | 4025.0 | 76.5 Thousand |
| 16 Jan, 2025 | 4060.0 | 4105.0 | 4060.0 | 4060.0 | 90.6 Thousand |
| 15 Jan, 2025 | 4060.0 | 4080.0 | 4030.0 | 4060.0 | 92.5 Thousand |
| 14 Jan, 2025 | 4095.0 | 4125.0 | 4025.0 | 4060.0 | 101.3 Thousand |
| 10 Jan, 2025 | 4130.0 | 4140.0 | 4100.0 | 4100.0 | 85.5 Thousand |
| 09 Jan, 2025 | 4175.0 | 4180.0 | 4135.0 | 4150.0 | 89.7 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND