DTS Corporation (9682.T)
JPY 4565.0
(11.48%)
JPY 4565.0
(11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4205.0 | 4205.0 | 4140.0 | 4180.0 | 102.8 Thousand |
| 07 Jan, 2025 | 4160.0 | 4230.0 | 4155.0 | 4210.0 | 123.6 Thousand |
| 06 Jan, 2025 | 4240.0 | 4255.0 | 4130.0 | 4130.0 | 125 Thousand |
| 30 Dec, 2024 | 4235.0 | 4245.0 | 4180.0 | 4195.0 | 83.1 Thousand |
| 27 Dec, 2024 | 4165.0 | 4240.0 | 4150.0 | 4205.0 | 102.6 Thousand |
| 26 Dec, 2024 | 4165.0 | 4175.0 | 4130.0 | 4160.0 | 83.7 Thousand |
| 25 Dec, 2024 | 4175.0 | 4175.0 | 4120.0 | 4165.0 | 53.2 Thousand |
| 24 Dec, 2024 | 4240.0 | 4260.0 | 4165.0 | 4180.0 | 53.5 Thousand |
| 23 Dec, 2024 | 4280.0 | 4325.0 | 4280.0 | 4295.0 | 91 Thousand |
| 20 Dec, 2024 | 4300.0 | 4300.0 | 4215.0 | 4215.0 | 209.3 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND