DTS Corporation (9682.T)
JPY 4565.0
(11.48%)
JPY 4565.0
(11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4310.0 | 4310.0 | 4210.0 | 4270.0 | 56.9 Thousand |
| 21 Mar, 2025 | 4305.0 | 4335.0 | 4275.0 | 4275.0 | 118.1 Thousand |
| 19 Mar, 2025 | 4325.0 | 4385.0 | 4320.0 | 4320.0 | 78.5 Thousand |
| 18 Mar, 2025 | 4235.0 | 4380.0 | 4235.0 | 4330.0 | 118 Thousand |
| 17 Mar, 2025 | 4170.0 | 4250.0 | 4170.0 | 4220.0 | 83.1 Thousand |
| 14 Mar, 2025 | 4145.0 | 4190.0 | 4125.0 | 4130.0 | 105.4 Thousand |
| 13 Mar, 2025 | 4110.0 | 4180.0 | 4110.0 | 4155.0 | 91.6 Thousand |
| 12 Mar, 2025 | 4065.0 | 4150.0 | 4050.0 | 4140.0 | 85.6 Thousand |
| 11 Mar, 2025 | 4105.0 | 4110.0 | 4035.0 | 4105.0 | 117.3 Thousand |
| 10 Mar, 2025 | 4210.0 | 4235.0 | 4155.0 | 4160.0 | 65.6 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND