DTS Corporation (9682.T)
JPY 4565.0
(11.48%)
JPY 4565.0
(11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4160.0 | 4265.0 | 4160.0 | 4215.0 | 114.2 Thousand |
| 06 Mar, 2025 | 4330.0 | 4350.0 | 4280.0 | 4300.0 | 81.6 Thousand |
| 05 Mar, 2025 | 4280.0 | 4345.0 | 4270.0 | 4315.0 | 120 Thousand |
| 04 Mar, 2025 | 4290.0 | 4295.0 | 4230.0 | 4230.0 | 69 Thousand |
| 03 Mar, 2025 | 4245.0 | 4290.0 | 4245.0 | 4260.0 | 85.6 Thousand |
| 28 Feb, 2025 | 4190.0 | 4245.0 | 4190.0 | 4205.0 | 275.6 Thousand |
| 27 Feb, 2025 | 4145.0 | 4205.0 | 4145.0 | 4190.0 | 75.2 Thousand |
| 26 Feb, 2025 | 4155.0 | 4200.0 | 4120.0 | 4145.0 | 100.2 Thousand |
| 25 Feb, 2025 | 4150.0 | 4180.0 | 4135.0 | 4155.0 | 96.1 Thousand |
| 21 Feb, 2025 | 4160.0 | 4230.0 | 4135.0 | 4190.0 | 145.8 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND