DTS Corporation (9682.T)
JPY 4565.0
(11.48%)
JPY 4565.0
(11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4305.0 | 4310.0 | 4280.0 | 4305.0 | 99 Thousand |
| 05 Feb, 2025 | 4255.0 | 4280.0 | 4245.0 | 4280.0 | 95.9 Thousand |
| 04 Feb, 2025 | 4260.0 | 4305.0 | 4245.0 | 4260.0 | 87.4 Thousand |
| 03 Feb, 2025 | 4235.0 | 4280.0 | 4210.0 | 4225.0 | 114.8 Thousand |
| 31 Jan, 2025 | 4240.0 | 4270.0 | 4225.0 | 4245.0 | 107.3 Thousand |
| 30 Jan, 2025 | 4235.0 | 4270.0 | 4200.0 | 4245.0 | 219.2 Thousand |
| 29 Jan, 2025 | 4255.0 | 4305.0 | 4225.0 | 4245.0 | 143.7 Thousand |
| 28 Jan, 2025 | 4195.0 | 4250.0 | 4175.0 | 4240.0 | 158.8 Thousand |
| 27 Jan, 2025 | 4135.0 | 4195.0 | 4135.0 | 4195.0 | 108.5 Thousand |
| 24 Jan, 2025 | 4100.0 | 4160.0 | 4095.0 | 4135.0 | 108.1 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND