DTS Corporation (9682.T)
JPY 4565.0
(11.48%)
JPY 4565.0
(11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4315.0 | 4320.0 | 4205.0 | 4230.0 | 115.3 Thousand |
| 19 Feb, 2025 | 4405.0 | 4435.0 | 4365.0 | 4365.0 | 79.7 Thousand |
| 18 Feb, 2025 | 4355.0 | 4430.0 | 4350.0 | 4410.0 | 123 Thousand |
| 17 Feb, 2025 | 4400.0 | 4435.0 | 4355.0 | 4355.0 | 75 Thousand |
| 14 Feb, 2025 | 4410.0 | 4445.0 | 4400.0 | 4400.0 | 106.8 Thousand |
| 13 Feb, 2025 | 4300.0 | 4440.0 | 4295.0 | 4410.0 | 176 Thousand |
| 12 Feb, 2025 | 4310.0 | 4320.0 | 4240.0 | 4255.0 | 124 Thousand |
| 10 Feb, 2025 | 4275.0 | 4290.0 | 4250.0 | 4275.0 | 131.6 Thousand |
| 07 Feb, 2025 | 4320.0 | 4335.0 | 4265.0 | 4275.0 | 116.8 Thousand |
| 06 Feb, 2025 | 4305.0 | 4310.0 | 4280.0 | 4305.0 | 99 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND