Capcom Co., Ltd. (9697.T)

JPY 4167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 4200.0 4216.0 4137.0 4169.0 1.55 Million
02 May, 2025 4167.0 4214.0 4136.0 4167.0 1.53 Million
01 May, 2025 4103.0 4181.0 4100.0 4167.0 1.83 Million
30 Apr, 2025 3959.0 4139.0 3925.0 4139.0 3.01 Million
28 Apr, 2025 3875.0 3969.0 3864.0 3932.0 1.44 Million
25 Apr, 2025 3800.0 3876.0 3762.0 3849.0 2.29 Million
24 Apr, 2025 3936.0 3977.0 3841.0 3867.0 1.57 Million
23 Apr, 2025 3931.0 3944.0 3881.0 3895.0 1.28 Million
22 Apr, 2025 3896.0 3927.0 3842.0 3861.0 1.2 Million
21 Apr, 2025 3936.0 3948.0 3872.0 3896.0 1.07 Million