Capcom Co., Ltd. (9697.T)

JPY 4167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 3922.0 3980.0 3871.0 3980.0 1.38 Million
17 Apr, 2025 3855.0 3938.0 3836.0 3922.0 1.2 Million
16 Apr, 2025 3870.0 3889.0 3822.0 3850.0 1.21 Million
15 Apr, 2025 3859.0 3900.0 3832.0 3842.0 1.41 Million
14 Apr, 2025 3800.0 3852.0 3789.0 3823.0 1.2 Million
11 Apr, 2025 3672.0 3748.0 3604.0 3737.0 2.01 Million
10 Apr, 2025 3707.0 3845.0 3672.0 3833.0 2.39 Million
09 Apr, 2025 3550.0 3575.0 3455.0 3520.0 2.22 Million
08 Apr, 2025 3614.0 3663.0 3544.0 3590.0 2.37 Million
07 Apr, 2025 3420.0 3517.0 3292.0 3404.0 2.87 Million