Capcom Co., Ltd. (9697.T)

JPY 4167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 3600.0 3670.0 3571.0 3645.0 2.26 Million
03 Apr, 2025 3520.0 3683.0 3517.0 3650.0 2.05 Million
02 Apr, 2025 3679.0 3716.0 3645.0 3695.0 1.34 Million
01 Apr, 2025 3699.0 3745.0 3640.0 3656.0 2.04 Million
31 Mar, 2025 3682.0 3756.0 3664.0 3664.0 2.21 Million
28 Mar, 2025 3866.0 3897.0 3818.0 3839.0 2.2 Million
27 Mar, 2025 3768.0 3876.0 3755.0 3872.0 2.25 Million
26 Mar, 2025 3789.0 3883.0 3766.0 3830.0 2.46 Million
25 Mar, 2025 3773.0 3797.0 3719.0 3764.0 1.85 Million
24 Mar, 2025 3705.0 3780.0 3681.0 3705.0 2.21 Million