Capcom Co., Ltd. (9697.T)

JPY 4167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2832.0 2860.5 2807.0 2819.0 2.42 Million
22 Jan, 2024 2750.0 2817.0 2750.0 2813.0 2.79 Million
19 Jan, 2024 2746.5 2771.5 2728.5 2734.0 2.42 Million
18 Jan, 2024 2640.5 2707.0 2625.0 2687.0 2.51 Million
17 Jan, 2024 2723.5 2725.0 2654.5 2661.5 3.03 Million
16 Jan, 2024 2743.0 2748.5 2659.5 2687.5 3.05 Million
15 Jan, 2024 2767.0 2768.5 2719.0 2763.5 3.34 Million
12 Jan, 2024 2715.0 2746.5 2682.5 2731.0 3.75 Million
11 Jan, 2024 2670.0 2684.5 2640.0 2673.5 3.58 Million
10 Jan, 2024 2528.0 2663.5 2525.0 2642.0 7.74 Million