Capcom Co., Ltd. (9697.T)

JPY 4167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2349.5 2349.5 2297.5 2297.5 2.27 Million
19 Dec, 2023 2294.5 2337.0 2272.5 2326.5 2.67 Million
18 Dec, 2023 2300.0 2319.5 2268.0 2275.0 2.46 Million
15 Dec, 2023 2256.5 2319.5 2251.5 2309.0 3.64 Million
14 Dec, 2023 2332.5 2337.5 2226.0 2265.5 4.3 Million
13 Dec, 2023 2352.0 2355.0 2316.0 2331.0 3.34 Million
12 Dec, 2023 2417.0 2427.5 2351.0 2357.5 1.89 Million
11 Dec, 2023 2401.0 2423.0 2376.0 2406.5 2.48 Million
08 Dec, 2023 2490.0 2508.0 2400.5 2414.0 4.28 Million
07 Dec, 2023 2444.0 2499.5 2432.5 2483.5 2.14 Million