Capcom Co., Ltd. (9697.T)

JPY 4167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2460.0 2508.0 2433.5 2508.0 4.38 Million
05 Jan, 2024 2401.0 2438.5 2391.0 2401.5 4.1 Million
04 Jan, 2024 2274.5 2387.5 2255.0 2379.0 3.04 Million
29 Dec, 2023 2282.5 2292.5 2263.0 2278.0 1.43 Million
28 Dec, 2023 2295.0 2300.0 2270.0 2293.0 750.6 Thousand
27 Dec, 2023 2250.5 2302.0 2250.0 2297.5 2.11 Million
26 Dec, 2023 2270.5 2280.5 2250.0 2256.0 1.2 Million
25 Dec, 2023 2275.0 2291.0 2259.0 2273.0 1.29 Million
22 Dec, 2023 2300.0 2303.5 2236.0 2245.5 2.8 Million
21 Dec, 2023 2281.0 2301.0 2270.0 2282.5 2.2 Million