Capcom Co., Ltd. (9697.T)

JPY 4167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2445.0 2476.5 2428.5 2458.0 3 Million
01 Nov, 2023 2441.0 2446.0 2379.0 2417.0 3.21 Million
31 Oct, 2023 2357.5 2445.5 2302.5 2419.5 5.24 Million
30 Oct, 2023 2400.0 2401.0 2303.0 2345.5 9.1 Million
27 Oct, 2023 2450.0 2510.0 2375.0 2400.0 9.69 Million
26 Oct, 2023 2649.5 2671.0 2633.0 2641.5 2.35 Million
25 Oct, 2023 2697.0 2721.5 2686.0 2702.0 2.27 Million
24 Oct, 2023 2671.0 2704.5 2608.0 2693.5 2.32 Million
23 Oct, 2023 2638.5 2658.0 2624.5 2636.5 1.69 Million
20 Oct, 2023 2605.5 2664.0 2601.5 2644.0 1.74 Million