Capcom Co., Ltd. (9697.T)

JPY 4167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2560.0 2560.5 2500.5 2523.5 2.11 Million
17 Nov, 2023 2559.5 2572.5 2547.0 2568.5 1.11 Million
16 Nov, 2023 2535.5 2570.5 2525.0 2546.5 1.22 Million
15 Nov, 2023 2564.5 2584.0 2547.5 2564.5 1.76 Million
14 Nov, 2023 2534.5 2544.0 2501.0 2507.5 1.11 Million
13 Nov, 2023 2548.0 2555.5 2504.0 2519.0 1.46 Million
10 Nov, 2023 2553.0 2556.0 2509.0 2540.5 1.66 Million
09 Nov, 2023 2500.0 2567.0 2483.0 2556.5 1.72 Million
08 Nov, 2023 2543.5 2580.0 2507.5 2514.5 1.95 Million
07 Nov, 2023 2560.0 2585.5 2533.5 2541.0 1.88 Million