Capcom Co., Ltd. (9697.T)
JPY 4167.0
(0.0%)
JPY 4167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3565.0 | 3628.0 | 3511.0 | 3520.0 | 3.2 Million |
| 06 Mar, 2025 | 3623.0 | 3710.0 | 3603.0 | 3693.0 | 3.27 Million |
| 05 Mar, 2025 | 3725.0 | 3732.0 | 3545.0 | 3650.0 | 6.13 Million |
| 04 Mar, 2025 | 3732.0 | 3788.0 | 3660.0 | 3765.0 | 3.34 Million |
| 03 Mar, 2025 | 3809.0 | 3809.0 | 3645.0 | 3802.0 | 5.09 Million |
| 28 Feb, 2025 | 3662.0 | 3745.0 | 3626.0 | 3701.0 | 3.89 Million |
| 27 Feb, 2025 | 3740.0 | 3799.0 | 3695.0 | 3732.0 | 2.61 Million |
| 26 Feb, 2025 | 3947.0 | 3947.0 | 3710.0 | 3723.0 | 4.5 Million |
| 25 Feb, 2025 | 4051.0 | 4054.0 | 3955.0 | 3968.0 | 3.71 Million |
| 21 Feb, 2025 | 3920.0 | 4100.0 | 3911.0 | 4081.0 | 3.88 Million |
NTB
6589
2503
TNXT
CPI
INEP3