NOMURA Co., Ltd. (9716.T)
JPY 834.0
(-1.3%)
JPY 834.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 920.0 | 929.0 | 917.0 | 927.0 | 284.9 Thousand |
| 19 Mar, 2025 | 901.0 | 923.0 | 900.0 | 921.0 | 592.1 Thousand |
| 18 Mar, 2025 | 901.0 | 917.0 | 895.0 | 901.0 | 929 Thousand |
| 17 Mar, 2025 | 876.0 | 884.0 | 874.0 | 881.0 | 218.4 Thousand |
| 14 Mar, 2025 | 861.0 | 876.0 | 857.0 | 872.0 | 255.3 Thousand |
| 13 Mar, 2025 | 866.0 | 869.0 | 861.0 | 867.0 | 196 Thousand |
| 12 Mar, 2025 | 847.0 | 877.0 | 847.0 | 873.0 | 443.2 Thousand |
| 11 Mar, 2025 | 854.0 | 860.0 | 840.0 | 850.0 | 288.6 Thousand |
| 10 Mar, 2025 | 866.0 | 870.0 | 857.0 | 862.0 | 261.8 Thousand |
| 07 Mar, 2025 | 854.0 | 864.0 | 848.0 | 861.0 | 231.2 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY