Hakuyosha Company, Ltd. (9731.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2307.0 2310.0 2273.0 2301.0 11.2 Thousand
20 Nov, 2023 2330.0 2367.0 2306.0 2307.0 12.5 Thousand
17 Nov, 2023 2311.0 2360.0 2294.0 2330.0 20.3 Thousand
16 Nov, 2023 2280.0 2306.0 2267.0 2280.0 12.7 Thousand
15 Nov, 2023 2298.0 2325.0 2249.0 2299.0 33.5 Thousand
14 Nov, 2023 2308.0 2336.0 2250.0 2310.0 63.9 Thousand
13 Nov, 2023 2485.0 2499.0 2435.0 2457.0 34.7 Thousand
10 Nov, 2023 2500.0 2500.0 2445.0 2482.0 13 Thousand
09 Nov, 2023 2484.0 2505.0 2473.0 2479.0 12.3 Thousand
08 Nov, 2023 2553.0 2553.0 2482.0 2482.0 14 Thousand