TKC Corporation (9746.T)

JPY 4000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3930.0 3930.0 3870.0 3920.0 52.3 Thousand
22 Oct, 2024 3940.0 3940.0 3900.0 3930.0 33.9 Thousand
21 Oct, 2024 3935.0 3945.0 3895.0 3945.0 30.6 Thousand
18 Oct, 2024 3915.0 3950.0 3895.0 3920.0 63.7 Thousand
17 Oct, 2024 3900.0 3920.0 3890.0 3915.0 30.5 Thousand
16 Oct, 2024 3900.0 3975.0 3885.0 3885.0 47.2 Thousand
15 Oct, 2024 3895.0 3970.0 3880.0 3940.0 94.8 Thousand
11 Oct, 2024 3875.0 3895.0 3870.0 3895.0 26 Thousand
10 Oct, 2024 3895.0 3910.0 3880.0 3900.0 16.3 Thousand
09 Oct, 2024 3870.0 3920.0 3870.0 3885.0 27.7 Thousand