TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3515.0 | 3580.0 | 3515.0 | 3565.0 | 97.6 Thousand |
| 19 Dec, 2023 | 3470.0 | 3525.0 | 3470.0 | 3510.0 | 97.4 Thousand |
| 18 Dec, 2023 | 3490.0 | 3490.0 | 3415.0 | 3460.0 | 99.1 Thousand |
| 15 Dec, 2023 | 3530.0 | 3535.0 | 3480.0 | 3495.0 | 90.2 Thousand |
| 14 Dec, 2023 | 3530.0 | 3545.0 | 3500.0 | 3525.0 | 42.7 Thousand |
| 13 Dec, 2023 | 3530.0 | 3535.0 | 3510.0 | 3525.0 | 32.8 Thousand |
| 12 Dec, 2023 | 3540.0 | 3550.0 | 3515.0 | 3530.0 | 39.7 Thousand |
| 11 Dec, 2023 | 3480.0 | 3520.0 | 3480.0 | 3520.0 | 32 Thousand |
| 08 Dec, 2023 | 3465.0 | 3505.0 | 3465.0 | 3480.0 | 90.6 Thousand |
| 07 Dec, 2023 | 3510.0 | 3520.0 | 3490.0 | 3510.0 | 59.4 Thousand |
MVNE
7486
1338
300567
TETAB
IUR